Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 10:53:3300,003313 800,003115 000,002115 002,002015 786,0016 800,00100,0000,0000,0000,000
10.09.2025 10:53:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:53:3300,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:53:2000,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:52:5000,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:5000,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:52:0600,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:52:0300,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:0300,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:52:0300,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 10:52:0300,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 10:50:3500,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 10:50:3200,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 10:50:3200,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 10:50:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:50:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:50:3200,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:50:3200,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:49:5200,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:49:5200,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:49:4900,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 10:49:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:49:4900,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 10:42:2100,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 10:42:2100,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 10:42:1800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 10:42:1800,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 10:42:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:42:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:42:1800,0000,001313 800,001115 000,00115 002,0016 120,002016 800,00300,0000,0000,000
10.09.2025 10:40:5100,003313 800,003115 000,002115 002,002015 760,0016 120,002016 800,00300,0000,0000,000
10.09.2025 10:40:4800,003313 800,003115 000,002115 002,002015 760,0016 800,00100,0000,0000,0000,000
10.09.2025 10:40:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:40:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:40:4800,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 10:38:3600,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 10:38:3300,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 10:38:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:38:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:38:3300,0000,001313 800,001115 000,00115 002,0016 142,002016 800,00300,0000,0000,000
10.09.2025 10:38:1800,003313 800,003115 000,002115 002,002015 782,0016 142,002016 800,00300,0000,0000,000
10.09.2025 10:37:4800,003313 800,003115 000,002115 002,002015 782,0016 800,00100,0000,0000,0000,000
10.09.2025 10:37:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:37:4800,0000,001313 800,001115 000,00115 002,0016 144,002016 800,00300,0000,0000,000
10.09.2025 10:37:4800,0000,001313 800,001115 000,00115 002,0016 144,002016 800,00300,0000,0000,000
10.09.2025 10:37:0600,003313 800,003115 000,002115 002,002015 784,0016 144,002016 800,00300,0000,0000,000
10.09.2025 10:37:0300,003313 800,003115 000,002115 002,002015 784,0016 800,00100,0000,0000,0000,000